function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/20/2023',y:[43.80,43.80,42.95,43.40]},{ x:'09/21/2023',y:[43.40,43.40,43.00,43.05]},{ x:'09/22/2023',y:[43.35,43.35,42.90,42.90]},{ x:'09/25/2023',y:[43.80,44.60,43.65,44.15]},{ x:'09/26/2023',y:[44.15,44.30,43.25,44.05]},{ x:'09/27/2023',y:[44.05,44.25,43.70,43.70]},{ x:'09/28/2023',y:[44.20,44.20,43.65,44.00]},{ x:'10/02/2023',y:[44.30,44.30,43.75,44.00]},{ x:'10/03/2023',y:[44.00,44.20,43.75,43.90]},{ x:'10/04/2023',y:[43.90,43.90,43.45,43.50]},{ x:'10/05/2023',y:[43.50,44.40,43.50,43.85]},{ x:'10/06/2023',y:[44.25,44.50,43.95,43.95]},{ x:'10/11/2023',y:[44.70,44.70,43.40,43.95]},{ x:'10/12/2023',y:[44.10,44.10,43.65,43.85]},{ x:'10/13/2023',y:[44.20,45.00,44.00,45.00]},{ x:'10/18/2023',y:[44.30,44.30,43.70,44.10]},{ x:'10/19/2023',y:[44.05,44.70,44.05,44.50]},{ x:'10/20/2023',y:[44.75,45.50,44.05,45.05]},{ x:'10/23/2023',y:[45.40,46.05,45.40,45.95]},{ x:'10/24/2023',y:[46.00,47.00,45.90,46.95]},{ x:'10/25/2023',y:[47.25,47.50,46.50,46.50]},{ x:'10/26/2023',y:[46.50,47.00,45.95,46.15]},{ x:'10/27/2023',y:[46.40,48.50,46.35,48.00]},{ x:'10/31/2023',y:[48.05,48.05,45.65,45.80]},{ x:'11/01/2023',y:[45.95,46.20,45.80,45.80]},{ x:'11/02/2023',y:[46.40,46.40,45.70,45.70]},{ x:'11/03/2023',y:[46.85,46.85,45.85,46.00]},{ x:'11/06/2023',y:[46.10,47.35,46.10,47.25]},{ x:'11/07/2023',y:[47.45,47.95,47.35,47.65]},{ x:'11/08/2023',y:[47.85,47.85,46.90,46.95]},{ x:'11/09/2023',y:[47.05,47.45,46.85,47.20]},{ x:'11/10/2023',y:[47.40,47.50,46.55,46.65]},{ x:'11/13/2023',y:[46.65,46.65,46.20,46.20]},{ x:'11/14/2023',y:[46.50,46.50,45.50,45.50]},{ x:'11/15/2023',y:[46.05,47.35,45.70,46.60]},{ x:'11/16/2023',y:[46.55,47.25,46.55,46.80]},{ x:'11/17/2023',y:[46.80,47.45,46.70,47.10]},{ x:'11/20/2023',y:[47.30,47.30,46.95,46.95]},{ x:'11/21/2023',y:[47.55,47.60,46.60,46.60]},{ x:'11/22/2023',y:[46.60,47.15,46.60,46.80]},{ x:'11/23/2023',y:[47.05,47.20,46.80,46.85]},{ x:'11/24/2023',y:[47.40,48.60,46.85,48.60]},{ x:'11/27/2023',y:[48.50,48.60,47.90,47.90]},{ x:'11/28/2023',y:[48.00,48.20,47.60,48.00]},{ x:'11/29/2023',y:[48.10,48.10,47.85,47.90]},{ x:'11/30/2023',y:[48.15,48.20,47.85,48.05]},{ x:'12/01/2023',y:[48.05,48.20,47.20,47.55]},{ x:'12/04/2023',y:[47.10,47.55,47.10,47.15]},{ x:'12/05/2023',y:[47.20,47.20,46.75,47.00]},{ x:'12/06/2023',y:[46.35,46.70,46.25,46.50]},{ x:'12/07/2023',y:[46.20,46.50,45.90,46.45]},{ x:'12/08/2023',y:[45.95,46.40,45.50,46.15]},{ x:'12/11/2023',y:[46.10,46.15,45.80,46.00]},{ x:'12/12/2023',y:[46.50,47.25,46.40,46.80]},{ x:'12/18/2023',y:[46.20,46.50,45.80,45.80]},{ x:'12/19/2023',y:[45.80,45.85,45.50,45.75]},{ x:'01/10/2024',y:[39.95,40.20,39.75,39.75]},{ x:'01/11/2024',y:[39.75,39.75,38.50,39.30]},{ x:'01/12/2024',y:[39.30,39.30,38.30,38.35]},{ x:'01/15/2024',y:[38.85,39.90,38.40,39.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3224 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());