function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/11/2023',y:[46.10,46.15,45.80,46.00]},{ x:'12/12/2023',y:[46.50,47.25,46.40,46.80]},{ x:'12/18/2023',y:[46.20,46.50,45.80,45.80]},{ x:'12/19/2023',y:[45.80,45.85,45.50,45.75]},{ x:'01/10/2024',y:[39.95,40.20,39.75,39.75]},{ x:'01/11/2024',y:[39.75,39.75,38.50,39.30]},{ x:'01/12/2024',y:[39.30,39.30,38.30,38.35]},{ x:'01/15/2024',y:[38.85,39.90,38.40,39.70]},{ x:'01/16/2024',y:[39.70,39.70,38.75,39.05]},{ x:'01/17/2024',y:[39.50,39.50,39.00,39.15]},{ x:'01/18/2024',y:[39.60,39.60,38.65,39.30]},{ x:'01/19/2024',y:[39.10,39.60,38.80,38.95]},{ x:'01/22/2024',y:[39.00,39.60,38.65,39.20]},{ x:'01/23/2024',y:[39.20,39.30,39.05,39.30]},{ x:'01/24/2024',y:[38.95,39.25,38.50,38.80]},{ x:'01/25/2024',y:[38.80,39.05,38.65,38.70]},{ x:'01/26/2024',y:[38.70,39.10,38.50,39.05]},{ x:'01/29/2024',y:[39.00,39.45,38.80,39.45]},{ x:'01/30/2024',y:[39.90,40.65,39.50,40.10]},{ x:'01/31/2024',y:[40.40,40.40,40.00,40.15]},{ x:'02/01/2024',y:[40.30,40.30,39.50,40.15]},{ x:'02/02/2024',y:[40.25,40.25,39.55,40.10]},{ x:'02/05/2024',y:[40.10,40.55,39.70,40.15]},{ x:'02/15/2024',y:[39.80,40.20,39.75,40.00]},{ x:'02/16/2024',y:[40.20,41.35,40.20,40.80]},{ x:'02/19/2024',y:[42.20,42.20,40.90,41.10]},{ x:'02/20/2024',y:[41.05,41.20,40.65,41.00]},{ x:'02/21/2024',y:[41.00,41.00,40.60,40.80]},{ x:'02/22/2024',y:[40.95,41.00,40.55,40.60]},{ x:'02/23/2024',y:[40.60,40.60,40.05,40.40]},{ x:'02/26/2024',y:[40.10,40.70,40.10,40.40]},{ x:'02/27/2024',y:[40.45,40.45,40.00,40.45]},{ x:'02/29/2024',y:[40.60,40.60,40.05,40.50]},{ x:'03/01/2024',y:[40.70,40.70,40.00,40.00]},{ x:'03/04/2024',y:[40.05,40.05,39.40,39.40]},{ x:'03/05/2024',y:[39.50,39.75,39.05,39.55]},{ x:'03/06/2024',y:[39.80,40.00,39.30,39.45]},{ x:'03/07/2024',y:[39.50,39.50,38.80,38.80]},{ x:'03/08/2024',y:[39.05,39.05,38.00,38.05]},{ x:'03/11/2024',y:[38.55,38.75,38.05,38.30]},{ x:'03/12/2024',y:[38.10,38.20,38.05,38.20]},{ x:'03/13/2024',y:[38.15,38.20,38.00,38.05]},{ x:'03/14/2024',y:[38.00,38.10,37.95,38.00]},{ x:'03/15/2024',y:[38.20,38.30,35.05,35.40]},{ x:'03/18/2024',y:[35.45,35.45,34.40,35.05]},{ x:'03/19/2024',y:[35.00,35.70,34.65,34.95]},{ x:'03/20/2024',y:[34.95,35.90,34.95,35.85]},{ x:'03/21/2024',y:[36.00,36.60,35.90,36.45]},{ x:'03/22/2024',y:[36.95,36.95,36.45,36.55]},{ x:'03/25/2024',y:[36.55,36.80,36.55,36.65]},{ x:'03/26/2024',y:[36.50,36.50,35.50,35.50]},{ x:'03/27/2024',y:[35.60,36.30,35.60,36.20]},{ x:'03/28/2024',y:[36.30,36.30,35.95,36.05]},{ x:'03/29/2024',y:[36.05,36.10,35.50,36.10]},{ x:'04/01/2024',y:[36.50,36.65,35.95,36.30]},{ x:'04/02/2024',y:[36.30,36.30,36.05,36.20]},{ x:'04/03/2024',y:[35.95,35.95,35.90,35.95]},{ x:'04/08/2024',y:[36.00,36.10,35.20,35.35]},{ x:'04/09/2024',y:[35.20,35.50,34.80,35.50]},{ x:'04/10/2024',y:[35.60,36.35,35.35,36.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3224 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());